Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,30 -1.990,98 (-3,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 345 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 6 | 1,112 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 30 | 68 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 12 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.46 | -0.17 | -26.98% | 4 | 1,239 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.52 | 0.00 | - | 1 | 657 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 6.26 | -0.24 | -3.69% | 2 | 422 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 8.97 | -0.13 | -1.43% | 1 | 297 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 11.35 | 0.00 | - | 11 | 142 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 16.05 | 0.00 | - | 12 | 67 | 2024-11-15 | - | - | - | - | - |
| 20.45 | -0.60 | -2.85% | 10 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 23.43 | 0.00 | - | 2 | 875 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 31.47 | 0.00 | - | 1 | 33 | 2025-03-21 | 129.00 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 2 | 443 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 60.73 | 0.00 | - | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 91.17 | 0.00 | - | 1 | 116 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
