Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.690,24 -51,98 (-0,28%) Euro Stoxx 50
5.071,14 -7,82 (-0,15%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,90 +1,90 (+0,08%) EUR/USD
1,0782 -0,0012 (-0,11%) Bitcoin EUR
57.363,56 -770,39 (-1,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:565.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 0 | 2024-05-17 | 121.50 | 0.00 | - | 69 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-31 | 80.50 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 2024-06-07 | 101.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.64 | 0.00 | - | 44 | 0 | 2024-06-21 | 121.25 | 0.00 | - | 365 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 2024-07-19 | 89.92 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
