Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.925,45 +352,10 (+0,62%) CMC Crypto 200
1.268,08 -44,55 (-3,39%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:555.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 64 | 1,653 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.16 | -0.12 | -42.86% | 87 | 60 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.31 | -0.11 | -26.19% | 6 | 56 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.66 | -0.14 | -17.50% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.16 | +0.33 | +39.76% | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.31 | +0.13 | +11.02% | 3 | 685 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 3.57 | +0.87 | +32.22% | 1 | 55 | 2024-07-19 | - | - | - | - | - |
| 29.40 | +9.65 | +48.86% | 7 | 25 | 2024-12-20 | - | - | - | - | - |
| 32.77 | +7.77 | +31.08% | 2 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 34.00 | +7.40 | +27.82% | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 51.85 | +10.55 | +25.54% | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |
