Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.436,20 -76,64 (-0,19%) Bitcoin EUR
58.498,46 +1.610,69 (+2,83%) CMC Crypto 200
1.296,10 +35,90 (+2,85%) Nasdaq Compositive
16.382,61 +41,74 (+0,26%) S&P 500
5.220,02 -2,66 (-0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:545.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 45 | 1,436 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.14 | -0.15 | -51.72% | 34 | 181 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.28 | -0.18 | -39.13% | 30 | 58 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.22 | -0.76 | -38.38% | 46 | 965 | 2024-06-21 | 70.30 | 0.00 | - | 5 | 7 |
| 1.85 | -0.55 | -22.92% | 4 | 11 | 2024-06-28 | - | - | - | - | - |
| 3.65 | -0.90 | -19.78% | 2 | 267 | 2024-07-19 | 82.50 | 0.00 | - | 5 | 6 |
| 28.60 | -3.92 | -12.05% | 2 | 104 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 31.05 | -3.95 | -11.29% | 5 | 391 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 44.45 | 0.00 | - | 2 | 63 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 49.08 | 0.00 | - | 6 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
