Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.596,62 +100,59 (+0,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 876 | 1,726 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 4 |
| 0.35 | -0.23 | -39.66% | 17 | 126 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.68 | -0.21 | -23.60% | 68 | 402 | 2024-05-31 | - | - | - | - | - |
| 1.14 | -0.36 | -24.00% | 3 | 123 | 2024-06-07 | - | - | - | - | - |
| 1.79 | -0.48 | -21.15% | 7 | 16 | 2024-06-14 | - | - | - | - | - |
| 2.48 | -0.37 | -12.98% | 59 | 917 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 237 |
| 5.75 | -0.70 | -10.85% | 6 | 282 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 33.26 | 0.00 | - | 1 | 57 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 38.81 | 0.00 | - | 10 | 287 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 41.55 | 0.00 | - | 3 | 65 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 46.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 73.28 | 0.00 | - | 2 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
