Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 0 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
0.46 | 0.00 | - | 154 | 0 | 2024-05-17 | 42.55 | 0.00 | - | 23 | 0 |
1.27 | 0.00 | - | 13 | 0 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 0 |
2.09 | 0.00 | - | 37 | 0 | 2024-05-31 | 43.00 | 0.00 | - | 4 | 0 |
3.22 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 61.01 | 0.00 | - | - | 0 |
5.65 | 0.00 | - | 62 | 0 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 0 |
7.30 | 0.00 | - | 7 | - | 2024-06-28 | - | - | - | - | - |
10.55 | 0.00 | - | 59 | 0 | 2024-07-19 | 46.90 | 0.00 | - | 1 | 0 |
42.75 | 0.00 | - | 12 | 0 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 0 |
46.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 0 |
52.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 0 |
48.10 | 0.00 | - | 37 | 0 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 0 |
67.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |