Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.692,42 +618,44 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.274,04 +1.274,36 (+2,24%) CMC Crypto 200
1.349,52 +49,42 (+3,80%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 102 | 1,195 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 1 |
| 0.87 | -0.13 | -13.00% | 2,823 | 2,334 | 2024-05-17 | 33.12 | 0.00 | - | 18 | 490 |
| 2.23 | -0.21 | -8.61% | 77 | 592 | 2024-05-24 | 32.90 | 0.00 | - | 1 | 117 |
| 3.40 | 0.00 | - | 137 | 377 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 1,962 |
| 5.10 | 0.00 | - | 24 | 87 | 2024-06-07 | - | - | - | - | - |
| 6.88 | -0.62 | -8.27% | 3 | 27 | 2024-06-14 | - | - | - | - | - |
| 7.80 | -0.35 | -4.29% | 274 | 1,474 | 2024-06-21 | 36.00 | -2.45 | -6.37% | 4 | 1,071 |
| 13.60 | +0.03 | +0.22% | 11 | 411 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 254 |
| 46.95 | +0.95 | +2.07% | 4 | 538 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 36 |
| 50.10 | -0.15 | -0.30% | 15 | 618 | 2025-01-17 | 64.85 | -3.40 | -4.98% | 2 | 368 |
| 59.70 | +0.45 | +0.76% | 4 | 45 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 71.33 | 0.00 | - | 1 | 80 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 14 |
| 86.80 | 0.00 | - | 3 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
