Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
37.799,24 +170,76 (+0,45%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.128,39 +206,23 (+0,34%) CMC Crypto 200
1.390,69 +8,11 (+0,59%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -19.15 | -99.74% | 13,858 | 10,479 | 2024-04-26 | 58.53 | +33.67 | +135.44% | 1,259 | 3,314 |
| 0.56 | -21.94 | -97.51% | 11,094 | 2,750 | 2024-05-03 | 59.00 | +31.30 | +113.00% | 891 | 1,178 |
| 1.14 | -23.86 | -95.44% | 3,336 | 1,038 | 2024-05-10 | 60.72 | +31.72 | +109.38% | 256 | 294 |
| 1.98 | -23.99 | -92.38% | 12,884 | 13,553 | 2024-05-17 | 59.16 | +28.41 | +92.39% | 599 | 4,818 |
| 2.85 | -25.10 | -89.80% | 1,511 | 349 | 2024-05-24 | 58.15 | +27.06 | +87.04% | 73 | 118 |
| 3.60 | -26.35 | -87.98% | 1,140 | 402 | 2024-05-31 | 62.20 | +29.75 | +91.68% | 36 | 104 |
| 6.55 | -27.45 | -80.74% | 7,634 | 11,326 | 2024-06-21 | 61.79 | +26.29 | +74.06% | 179 | 5,549 |
| 10.70 | -28.42 | -72.65% | 2,442 | 3,140 | 2024-07-19 | 63.17 | +24.87 | +64.93% | 237 | 3,527 |
| 19.65 | -28.95 | -59.57% | 892 | 1,770 | 2024-08-16 | 71.30 | +25.05 | +54.16% | 19 | 573 |
| 23.20 | -30.40 | -56.72% | 890 | 2,108 | 2024-09-20 | 72.45 | +23.45 | +47.86% | 26 | 1,675 |
| 26.00 | -31.19 | -54.54% | 134 | 437 | 2024-10-18 | 73.87 | +22.52 | +43.86% | 11 | 935 |
| 33.80 | -30.51 | -47.44% | 73 | 126 | 2024-11-15 | 81.95 | +23.40 | +39.97% | 3 | 205 |
| 36.64 | -31.36 | -46.12% | 366 | 999 | 2024-12-20 | 80.47 | +19.82 | +32.68% | 72 | 794 |
| 40.45 | -31.05 | -43.43% | 965 | 12,856 | 2025-01-17 | 83.22 | +23.05 | +38.31% | 251 | 1,708 |
| 48.72 | -32.38 | -39.93% | 232 | 178 | 2025-03-21 | 88.63 | +27.18 | +44.23% | 5 | 73 |
| 56.97 | -35.18 | -38.18% | 227 | 527 | 2025-06-20 | 92.67 | +15.82 | +20.59% | 131 | 507 |
| 67.00 | -35.66 | -34.74% | 24 | 75 | 2025-09-19 | 104.78 | +26.40 | +33.68% | 3 | 60 |
| 74.85 | -37.02 | -33.09% | 26 | 4,854 | 2025-12-19 | 86.23 | 0.00 | - | 6 | 112 |
| 79.45 | -35.45 | -30.85% | 211 | 1,456 | 2026-01-16 | 105.19 | +20.44 | +24.12% | 10 | 402 |
| 89.90 | -37.20 | -29.27% | 89 | 1,965 | 2026-06-18 | 113.62 | +20.62 | +22.17% | 23 | 1,753 |
| 105.00 | -37.00 | -26.06% | 69 | 1,061 | 2026-12-18 | 120.67 | +20.51 | +20.48% | 1 | 25 |
