Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.789,55 +102,95 (+0,55%) Euro Stoxx 50
5.088,28 +33,87 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.368,70 +28,40 (+1,21%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.458,88 +1.432,03 (+2,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:475.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 21,140 | 4,166 | 2024-05-10 | 2.50 | 0.00 | - | 7,377 | 2,883 |
| 8.11 | 0.00 | - | 5,153 | 4,468 | 2024-05-17 | 7.20 | 0.00 | - | 2,775 | 2,567 |
| 11.50 | 0.00 | - | 722 | 737 | 2024-05-24 | 10.00 | 0.00 | - | 410 | 678 |
| 13.20 | 0.00 | - | 480 | 1,002 | 2024-05-31 | 11.65 | 0.00 | - | 248 | 345 |
| 15.25 | 0.00 | - | 205 | 397 | 2024-06-07 | 13.65 | 0.00 | - | 23 | 76 |
| 17.70 | 0.00 | - | 81 | 209 | 2024-06-14 | 15.56 | 0.00 | - | 34 | 25 |
| 19.55 | 0.00 | - | 435 | 5,628 | 2024-06-21 | 16.70 | 0.00 | - | 725 | 2,412 |
| 21.20 | 0.00 | - | 25 | 20 | 2024-06-28 | 18.70 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 1,843 | 776 | 2024-07-19 | 21.45 | 0.00 | - | 67 | 174 |
| 38.62 | 0.00 | - | 87 | 503 | 2024-08-16 | 32.30 | 0.00 | - | 59 | 812 |
| 60.90 | 0.00 | - | 2 | 645 | 2024-12-20 | 49.75 | 0.00 | - | 15 | 82 |
| 63.80 | 0.00 | - | 9 | 1,067 | 2025-01-17 | 48.85 | 0.00 | - | 3 | 459 |
| 73.30 | 0.00 | - | 3 | 62 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 32 |
| 85.00 | 0.00 | - | 16 | 270 | 2025-06-20 | 62.00 | 0.00 | - | 20 | 282 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 67.55 | 0.00 | - | 10 | 61 |
| 104.92 | 0.00 | - | 1 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
