Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.542,04 +223,34 (+0,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | -0.19 | -1.32% | 1,418 | 8,306 | 2024-05-17 | 2.54 | -0.91 | -26.38% | 2,008 | 2,710 |
| 17.10 | +0.04 | +0.23% | 1,387 | 356 | 2024-05-24 | 4.86 | -1.16 | -19.27% | 200 | 580 |
| 18.83 | -0.27 | -1.41% | 215 | 1,442 | 2024-05-31 | 6.32 | -1.23 | -16.29% | 74 | 230 |
| 20.75 | -0.35 | -1.66% | 45 | 116 | 2024-06-07 | 8.18 | -1.05 | -11.38% | 19 | 121 |
| 23.00 | -0.60 | -2.54% | 24 | 57 | 2024-06-14 | 9.96 | -1.09 | -9.86% | 14 | 32 |
| 25.00 | +0.17 | +0.68% | 110 | 3,725 | 2024-06-21 | 11.00 | -1.20 | -9.84% | 142 | 2,458 |
| 26.44 | -0.06 | -0.23% | 7 | - | 2024-06-28 | 14.80 | +1.65 | +12.55% | 5 | 6 |
| 31.30 | -0.50 | -1.57% | 45 | 1,335 | 2024-07-19 | 15.65 | -1.23 | -7.29% | 81 | 583 |
| 43.96 | -0.13 | -0.29% | 3 | 334 | 2024-08-16 | 27.25 | -0.45 | -1.62% | 11 | 468 |
| 49.05 | +0.60 | +1.24% | 6 | 200 | 2024-09-20 | 31.45 | +0.26 | +0.83% | 5 | 406 |
| 65.35 | -0.35 | -0.53% | 4 | 61 | 2024-12-20 | 44.81 | 0.00 | - | 8 | 65 |
| 69.99 | +1.19 | +1.73% | 2 | 451 | 2025-01-17 | 45.12 | +1.07 | +2.43% | 40 | 292 |
| 77.16 | 0.00 | - | 5 | 13 | 2025-03-21 | 49.56 | -3.39 | -6.40% | 3 | 79 |
| 87.52 | -2.33 | -2.59% | 1 | 347 | 2025-06-20 | 57.60 | 0.00 | - | 1 | 194 |
| 99.20 | +1.43 | +1.46% | 12 | 158 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 72 |
| 87.21 | 0.00 | - | 5 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
