Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.048,94 +420,46 (+1,12%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.851,05 +133,90 (+0,22%) CMC Crypto 200
1.385,64 +3,07 (+0,22%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 88,537 | 0 | 2024-04-26 | 11.25 | 0.00 | - | 10,163 | 0 |
| 7.25 | 0.00 | - | 15,746 | 0 | 2024-05-03 | 15.43 | 0.00 | - | 3,763 | 0 |
| 10.30 | 0.00 | - | 2,067 | 0 | 2024-05-10 | 17.90 | 0.00 | - | 744 | 0 |
| 12.30 | 0.00 | - | 7,476 | 0 | 2024-05-17 | 19.80 | 0.00 | - | 2,351 | 0 |
| 14.96 | 0.00 | - | 870 | 0 | 2024-05-24 | 21.10 | 0.00 | - | 200 | 0 |
| 16.50 | 0.00 | - | 1,181 | 0 | 2024-05-31 | 22.42 | 0.00 | - | 114 | 0 |
| 21.15 | 0.00 | - | 3,210 | 0 | 2024-06-21 | 26.40 | 0.00 | - | 1,621 | 0 |
| 27.43 | 0.00 | - | 1,209 | 0 | 2024-07-19 | 30.75 | 0.00 | - | 310 | 0 |
| 38.00 | 0.00 | - | 2,217 | 0 | 2024-08-16 | 39.35 | 0.00 | - | 127 | 0 |
| 42.70 | 0.00 | - | 501 | 0 | 2024-09-20 | 41.78 | 0.00 | - | 99 | 0 |
| 46.60 | 0.00 | - | 171 | 0 | 2024-10-18 | 46.50 | 0.00 | - | 163 | 0 |
| 53.33 | 0.00 | - | 32 | 0 | 2024-11-15 | 52.15 | 0.00 | - | 47 | 0 |
| 57.30 | 0.00 | - | 411 | 0 | 2024-12-20 | 53.07 | 0.00 | - | 71 | 0 |
| 60.60 | 0.00 | - | 566 | 0 | 2025-01-17 | 54.00 | 0.00 | - | 104 | 0 |
| 68.00 | 0.00 | - | 173 | 0 | 2025-03-21 | 59.20 | 0.00 | - | 5 | 0 |
| 79.30 | 0.00 | - | 222 | 0 | 2025-06-20 | 67.12 | 0.00 | - | 6 | 0 |
| 90.40 | 0.00 | - | 13 | 0 | 2025-09-19 | 73.61 | 0.00 | - | 16 | 0 |
| 96.69 | 0.00 | - | 46 | 0 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 0 |
| 100.50 | 0.00 | - | 94 | 0 | 2026-01-16 | 76.50 | 0.00 | - | 16 | 0 |
| 112.05 | 0.00 | - | 15 | 0 | 2026-06-18 | 75.00 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 79 | 0 | 2026-12-18 | 89.91 | 0.00 | - | 12 | 0 |
