Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.757,93 +719,62 (+1,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:450.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 373 | 2023-12-15 | 125.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 209 | 7,134 | 2024-01-19 | 112.77 | 0.00 | - | 6 | 0 |
| 0.64 | +0.04 | +6.67% | 39 | 690 | 2024-02-16 | 127.61 | 0.00 | - | 2 | 0 |
| 1.26 | +0.19 | +17.76% | 2 | 249 | 2024-03-15 | 116.45 | 0.00 | - | 2 | 0 |
| 2.23 | +0.26 | +13.20% | 2 | 116 | 2024-04-19 | 133.90 | 0.00 | - | - | 0 |
| 4.50 | +1.25 | +38.46% | 1 | 55 | 2024-05-17 | - | - | - | - | - |
| 5.40 | +1.15 | +27.06% | 1 | 977 | 2024-06-21 | 111.40 | 0.00 | - | 5 | 0 |
| 7.08 | +1.68 | +31.11% | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 10.75 | 0.00 | - | 4 | 3,273 | 2024-09-20 | 131.05 | 0.00 | - | 2 | 297 |
| 20.00 | +1.55 | +8.40% | 10 | 5,673 | 2025-01-17 | 129.16 | 0.00 | - | 8 | 70 |
| 26.25 | 0.00 | - | 2 | 128 | 2025-06-20 | 125.45 | +5.95 | +4.98% | 4 | 21 |
| 41.52 | 0.00 | - | 1 | 7 | 2025-09-19 | 126.03 | 0.00 | - | - | 6 |
| 42.00 | +2.00 | +5.00% | 4 | 164 | 2025-12-19 | 125.07 | 0.00 | - | 4 | 26 |
| 39.70 | 0.00 | - | 1 | 65 | 2026-01-16 | 123.00 | 0.00 | - | 1 | 5 |
