Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.599,55 -1.705,30 (-2,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | +0.20 | +0.67% | 259 | 328 | 2024-05-03 | 1.04 | -1.21 | -53.78% | 3,310 | 1,638 |
| 31.75 | +0.75 | +2.42% | 156 | 100 | 2024-05-10 | 2.60 | -1.20 | -31.58% | 160 | 281 |
| 33.56 | +0.36 | +1.08% | 60 | 697 | 2024-05-17 | 4.10 | -1.32 | -24.35% | 406 | 1,943 |
| 35.85 | +0.83 | +2.37% | 6 | 28 | 2024-05-24 | 5.71 | -1.49 | -20.69% | 106 | 165 |
| 36.97 | +1.27 | +3.56% | 38 | 38 | 2024-05-31 | 6.63 | -1.63 | -19.73% | 90 | 213 |
| 41.35 | -0.65 | -1.55% | 14 | 321 | 2024-06-21 | 10.30 | -1.31 | -11.28% | 230 | 1,002 |
| 56.41 | +0.56 | +1.00% | 33 | 411 | 2024-08-16 | 22.79 | -0.78 | -3.31% | 73 | 722 |
| 55.45 | -4.45 | -7.43% | 3 | 219 | 2024-09-20 | 26.00 | +0.56 | +2.20% | 3 | 399 |
| 76.50 | 0.00 | - | 21 | 53 | 2024-12-20 | 36.25 | +1.05 | +2.98% | 3 | 179 |
| 76.28 | +4.47 | +6.22% | 2 | 996 | 2025-01-17 | 37.70 | -3.80 | -9.16% | 10 | 762 |
| 89.00 | +6.65 | +8.08% | 2 | 17 | 2025-03-21 | 42.50 | -5.50 | -11.46% | 20 | 13 |
| 85.04 | 0.00 | - | 206 | 359 | 2025-06-20 | 48.00 | 0.00 | - | 22 | 82 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 60.00 | 0.00 | - | 16 | 50 |
| 111.18 | 0.00 | - | 13 | 283 | 2025-12-19 | 58.25 | 0.00 | - | 16 | 67 |
| 115.41 | +1.76 | +1.55% | 6 | 1,704 | 2026-01-16 | 60.49 | 0.00 | - | 9 | 21 |
| 116.00 | 0.00 | - | 1 | 48 | 2026-06-18 | 66.30 | +12.95 | +24.27% | 1 | 9 |
