Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.569,88 -415,25 (-0,70%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | +4.88 | +7.68% | 16 | 264 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 331 | 1,912 |
| 69.50 | +3.00 | +4.51% | 28 | 5,879 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 493 | 9,849 |
| 69.03 | +5.03 | +7.86% | 11 | 226 | 2024-05-24 | 0.38 | -0.11 | -22.45% | 256 | 666 |
| 68.50 | +2.45 | +3.71% | 16 | 114 | 2024-05-31 | 0.55 | -0.13 | -19.12% | 1,024 | 1,219 |
| 67.50 | +3.20 | +4.98% | 6 | 47 | 2024-06-07 | 0.90 | -0.05 | -5.26% | 116 | 321 |
| 68.64 | +4.94 | +7.76% | 1 | 2 | 2024-06-14 | 1.25 | -0.29 | -18.83% | 7 | 70 |
| 72.80 | +2.63 | +3.75% | 39 | 3,062 | 2024-06-21 | 1.65 | -0.27 | -14.06% | 947 | 6,940 |
| 75.95 | +2.95 | +4.04% | 42 | 1,599 | 2024-07-19 | 3.53 | -0.39 | -9.95% | 180 | 2,363 |
| 82.15 | +2.35 | +2.94% | 22 | 1,958 | 2024-08-16 | 9.30 | -0.65 | -6.53% | 193 | 1,891 |
| 87.00 | +2.72 | +3.23% | 1 | 3,186 | 2024-09-20 | 12.05 | -0.45 | -3.60% | 39 | 4,545 |
| 92.00 | +15.00 | +19.48% | 1 | 46 | 2024-10-18 | 14.00 | -1.20 | -7.89% | 22 | 825 |
| 85.55 | 0.00 | - | 1 | 49 | 2024-11-15 | 18.75 | -0.78 | -3.99% | 291 | 639 |
| 101.10 | +10.99 | +12.20% | 2 | 300 | 2024-12-20 | 20.77 | -0.58 | -2.72% | 24 | 1,825 |
| 104.75 | +4.05 | +4.02% | 10 | 12,291 | 2025-01-17 | 22.15 | -0.49 | -2.16% | 166 | 5,107 |
| 111.65 | +3.80 | +3.52% | 2 | 66 | 2025-03-21 | 27.38 | -0.67 | -2.39% | 7 | 551 |
| 122.69 | +4.16 | +3.51% | 32 | 4,604 | 2025-06-20 | 33.00 | -1.50 | -4.35% | 2 | 1,590 |
| 111.70 | 0.00 | - | 2 | 58 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 137.00 | +5.00 | +3.79% | 1 | 4,805 | 2025-12-19 | 44.20 | -2.99 | -6.34% | 1 | 477 |
| 143.00 | +8.64 | +6.43% | 1 | 991 | 2026-01-16 | 45.15 | +0.15 | +0.33% | 53 | 1,589 |
| 152.95 | +2.85 | +1.90% | 3 | 248 | 2026-06-18 | 57.18 | 0.00 | - | 2 | 2,539 |
| 168.35 | +10.70 | +6.79% | 26 | 5,303 | 2026-12-18 | 58.94 | +0.14 | +0.24% | 8 | 401 |
