Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.236,58 +150,78 (+0,40%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.405,00 -572,21 (-0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:370.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | 17 | 41 | 2024-04-26 | 0.01 | 0.00 | - | 60 | 1,029 |
| 68.72 | -3.29 | -4.57% | 30 | 126 | 2024-05-03 | 0.09 | -0.06 | -40.00% | 130 | 529 |
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.34 | -0.13 | -27.66% | 20 | 307 |
| 68.00 | -6.30 | -8.48% | 145 | 734 | 2024-05-17 | 0.85 | +0.04 | +4.94% | 123 | 1,381 |
| 72.49 | 0.00 | - | 4 | 2 | 2024-05-24 | 1.13 | -0.13 | -10.32% | 14 | 188 |
| 75.00 | +15.00 | +25.00% | 2 | 4 | 2024-05-31 | 1.46 | -0.25 | -14.62% | 23 | 160 |
| 74.29 | -3.74 | -4.79% | 1 | 3,222 | 2024-06-21 | 3.00 | -0.05 | -1.64% | 68 | 6,476 |
| 77.75 | -0.50 | -0.64% | 13 | 231 | 2024-07-19 | 4.87 | -0.13 | -2.60% | 27 | 321 |
| 83.70 | -4.68 | -5.30% | 3 | 79 | 2024-08-16 | 10.40 | -0.10 | -0.95% | 30 | 493 |
| 89.55 | +0.40 | +0.45% | 1 | 499 | 2024-09-20 | 12.00 | -0.90 | -6.98% | 1 | 343 |
| 90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 14.70 | -1.90 | -11.45% | 38 | 198 |
| 90.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 18.94 | -0.54 | -2.77% | 3 | 176 |
| 95.20 | 0.00 | - | 3 | 2,320 | 2024-12-20 | 20.92 | +0.57 | +2.80% | 110 | 1,784 |
| 104.30 | -3.00 | -2.80% | 4 | 866 | 2025-01-17 | 22.35 | +0.55 | +2.52% | 12 | 968 |
| 111.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 26.68 | 0.00 | - | 328 | 351 |
| 118.40 | -0.98 | -0.82% | 1 | 1,349 | 2025-06-20 | 31.56 | 0.00 | - | 27 | 274 |
| 130.62 | +12.25 | +10.35% | 2 | 13 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 136.45 | +7.60 | +5.90% | 6 | 926 | 2025-12-19 | 42.79 | 0.00 | - | 5 | 250 |
| 138.25 | -2.28 | -1.62% | 448 | 554 | 2026-01-16 | 41.05 | 0.00 | - | 1 | 206 |
| 140.40 | 0.00 | - | 3 | 1,410 | 2026-06-18 | 48.50 | 0.00 | - | 16 | 194 |
| 159.87 | 0.00 | - | 2 | 8 | 2026-12-18 | 54.70 | +0.89 | +1.65% | 4 | 9 |
