Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.976,29 +2.225,50 (+6,06%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:360.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 353 | 3,317 | 2023-12-08 | 35.00 | 0.00 | - | 6 | 0 |
| 0.18 | -0.05 | -21.74% | 298 | 7,463 | 2023-12-15 | 40.00 | +11.95 | +42.60% | 253 | 159 |
| 0.37 | -0.17 | -31.48% | 444 | 562 | 2023-12-22 | 25.00 | 0.00 | - | 2 | 2 |
| 0.57 | -0.29 | -33.72% | 262 | 1,330 | 2023-12-29 | 36.80 | 0.00 | - | 1 | 5 |
| 0.95 | -0.33 | -25.78% | 286 | 385 | 2024-01-05 | 36.58 | 0.00 | - | - | 7 |
| 1.23 | -0.63 | -33.87% | 25 | 103 | 2024-01-12 | - | - | - | - | - |
| 1.85 | -0.56 | -23.24% | 427 | 7,083 | 2024-01-19 | 41.51 | +6.02 | +16.96% | 56 | 268 |
| 7.80 | -1.00 | -11.36% | 143 | 2,081 | 2024-02-16 | 40.00 | 0.00 | - | 4 | 923 |
| 9.54 | -2.19 | -18.67% | 75 | 1,054 | 2024-03-15 | 42.80 | 0.00 | - | 1 | 151 |
| 12.20 | -2.65 | -17.85% | 2 | 749 | 2024-04-19 | 50.10 | +5.17 | +11.51% | 4 | 60 |
| 17.90 | -2.18 | -10.86% | 2 | 382 | 2024-05-17 | 42.50 | 0.00 | - | 17 | 73 |
| 20.75 | -2.30 | -9.98% | 10 | 1,465 | 2024-06-21 | 43.85 | 0.00 | - | 30 | 152 |
| 30.10 | -1.55 | -4.90% | 15 | 322 | 2024-09-20 | 50.20 | 0.00 | - | 7 | 109 |
| 40.66 | -0.99 | -2.38% | 17 | 2,094 | 2025-01-17 | 61.30 | 0.00 | - | 2 | 138 |
| 55.15 | 0.00 | - | 6 | 126 | 2025-06-20 | 67.90 | 0.00 | - | 729 | 753 |
| 69.95 | 0.00 | - | 2 | 24 | 2025-09-19 | 67.55 | 0.00 | - | 6 | 6 |
| 63.18 | -3.87 | -5.77% | 2 | 312 | 2025-12-19 | 66.22 | 0.00 | - | 2 | 50 |
| 63.20 | -6.17 | -8.89% | 1 | 53 | 2026-01-16 | 69.25 | 0.00 | - | 6 | 22 |
