Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.141,21 +223,93 (+1,25%) Euro Stoxx 50
5.004,45 +65,44 (+1,33%) Dow Jones 30
38.266,46 +180,66 (+0,47%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0711 -0,0022 (-0,20%) Bitcoin EUR
60.143,60 +1.015,66 (+1,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:355.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | +4.29 | +5.32% | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 270 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 67 | 166 |
| 132.11 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.20 | -0.07 | -25.93% | 2 | 52 |
| 90.42 | 0.00 | - | 21 | 1,323 | 2024-05-17 | 0.40 | -0.05 | -11.11% | 1 | 628 |
| - | - | - | - | - | 2024-05-31 | 1.03 | 0.00 | - | 9 | 8 |
| 93.60 | 0.00 | - | 27 | 651 | 2024-06-21 | 1.97 | 0.00 | - | 256 | 1,512 |
| 85.15 | 0.00 | - | 7 | 165 | 2024-07-19 | 3.30 | -0.15 | -4.35% | 36 | 156 |
| 100.39 | 0.00 | - | 57 | 79 | 2024-08-16 | 8.00 | -0.07 | -0.87% | 2 | 102 |
| 93.00 | 0.00 | - | 2 | 4,155 | 2024-09-20 | 10.16 | 0.00 | - | 11 | 1,003 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
