Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.296,90 +211,10 (+0,55%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.737,50 -712,18 (-1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:340.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.49 | 0.00 | - | 11 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,195 |
| 93.45 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 67 | 624 |
| 155.60 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 14 | 45 |
| 101.26 | +1.41 | +1.41% | 10 | 2,685 | 2024-05-17 | 0.19 | -0.09 | -32.14% | 84 | 665 |
| - | - | - | - | - | 2024-05-31 | 0.57 | -0.07 | -10.94% | 6 | 23 |
| 105.47 | +1.47 | +1.41% | 2 | 6,855 | 2024-06-21 | 1.04 | -0.28 | -21.21% | 142 | 2,384 |
| 100.00 | 0.00 | - | 6 | 295 | 2024-07-19 | 2.05 | -0.52 | -20.23% | 62 | 443 |
| 110.45 | +2.48 | +2.30% | 2 | 53 | 2024-08-16 | 5.35 | -0.45 | -7.76% | 10 | 113 |
| 114.58 | +9.08 | +8.61% | 1 | 2,176 | 2024-09-20 | 6.87 | -0.96 | -12.26% | 39 | 3,639 |
| 115.64 | -53.36 | -31.57% | 1 | 3 | 2024-10-18 | 9.14 | -0.24 | -2.56% | 1 | 154 |
| 120.50 | -1.45 | -1.19% | 4 | 15 | 2024-11-15 | 11.97 | -0.06 | -0.50% | 1 | 102 |
| 126.05 | -1.20 | -0.94% | 6 | 103 | 2024-12-20 | 13.17 | -1.93 | -12.78% | 5 | 713 |
| 128.65 | 0.00 | - | 42 | 1,334 | 2025-01-17 | 13.95 | -0.94 | -6.03% | 32 | 1,367 |
| 127.63 | 0.00 | - | 2 | 2 | 2025-03-21 | 18.72 | -0.23 | -1.21% | 2 | 64 |
| 140.80 | -2.23 | -1.56% | 27 | 457 | 2025-06-20 | 23.50 | +0.40 | +1.73% | 1 | 679 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 22.25 | 0.00 | - | 20 | 41 |
| 154.40 | -1.22 | -0.78% | 1 | 176 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 157.10 | -2.33 | -1.46% | 1 | 150 | 2026-01-16 | 31.90 | -0.78 | -2.39% | 1 | 311 |
| 166.55 | -2.35 | -1.39% | 10 | 63 | 2026-06-18 | 26.53 | 0.00 | - | 6 | 31 |
| 178.48 | +6.27 | +3.64% | 23 | 20 | 2026-12-18 | 42.58 | -0.27 | -0.63% | 2 | 41 |
