Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.626,74 -1,74 (-0,00%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.722,52 -403,61 (-0,67%) CMC Crypto 200
1.381,86 -0,71 (-0,05%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.25 | -64.59 | -36.73% | 3 | 6 | 2024-04-26 | 0.02 | 0.00 | - | 56 | 564 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.06 | -66.67% | 25 | 385 |
| 187.49 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 53 | 15 |
| 190.25 | 0.00 | - | 2 | 187 | 2024-05-17 | 0.14 | -0.11 | -44.00% | 10 | 607 |
| 129.62 | -42.38 | -24.64% | 11 | 953 | 2024-06-21 | 0.73 | -0.05 | -6.41% | 64 | 825 |
| 216.55 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.23 | +0.03 | +2.50% | 11 | 379 |
| 182.68 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.25 | +0.61 | +23.11% | 2 | 62 |
| 191.28 | 0.00 | - | 1 | 300 | 2024-09-20 | 4.80 | +1.15 | +31.51% | 12 | 374 |
| 238.16 | 0.00 | - | 1 | 8 | 2025-09-19 | 22.30 | +4.35 | +24.23% | 2 | 208 |
