Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) BTC-EUR
40.096,48 -426,71 (-1,05%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:315.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | +7.47 | +169.77% | 479 | 1,899 | 2023-12-08 | 0.10 | -1.85 | -94.87% | 9,634 | 5,087 |
| 13.60 | +6.20 | +83.78% | 407 | 7,009 | 2023-12-15 | 1.56 | -3.04 | -66.09% | 6,275 | 4,915 |
| 15.25 | +5.55 | +57.22% | 66 | 245 | 2023-12-22 | 2.82 | -3.36 | -54.37% | 410 | 1,435 |
| 16.41 | +5.97 | +57.18% | 357 | 887 | 2023-12-29 | 3.67 | -3.24 | -46.89% | 185 | 1,866 |
| 17.96 | +6.15 | +52.07% | 93 | 87 | 2024-01-05 | 4.79 | -3.26 | -40.50% | 155 | 344 |
| 17.00 | +3.67 | +27.53% | 2 | 56 | 2024-01-12 | 5.60 | -3.31 | -37.15% | 293 | 378 |
| 20.10 | +5.50 | +37.67% | 322 | 4,316 | 2024-01-19 | 6.65 | -3.60 | -35.12% | 1,059 | 5,580 |
| 28.64 | +5.24 | +22.39% | 51 | 3,425 | 2024-02-16 | 13.80 | -3.55 | -20.46% | 68 | 3,315 |
| 32.30 | +5.65 | +21.20% | 31 | 758 | 2024-03-15 | 16.00 | -3.50 | -17.95% | 19 | 1,089 |
| 33.00 | +1.55 | +4.93% | 1 | 219 | 2024-04-19 | 18.40 | -3.60 | -16.36% | 10 | 591 |
| 42.12 | +5.97 | +16.51% | 2 | 193 | 2024-05-17 | 26.12 | 0.00 | - | 11 | 579 |
| 44.50 | +4.40 | +10.97% | 18 | 1,033 | 2024-06-21 | 24.30 | -3.25 | -11.80% | 63 | 678 |
| - | - | - | - | - | 2024-07-19 | 28.43 | 0.00 | - | 2 | 151 |
| 50.00 | 0.00 | - | 1 | 260 | 2024-09-20 | 34.13 | 0.00 | - | 21 | 334 |
| 81.60 | +5.50 | +7.23% | 1 | 8 | 2025-09-19 | 50.70 | 0.00 | - | 1 | 23 |
