Deutsche Märkte öffnen in 8 Stunden 17 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
326,59+9,14 (+2,88%)
Börsenschluss: 04:00PM EST
326,54 -0,05 (-0,02%)
Nachbörse: 06:43PM EST
In the money
Anzeigen:ListeStellage
Strike:315.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.87+7.47+169.77%4791,8992023-12-080.10-1.85-94.87%9,6345,087
13.60+6.20+83.78%4077,0092023-12-151.56-3.04-66.09%6,2754,915
15.25+5.55+57.22%662452023-12-222.82-3.36-54.37%4101,435
16.41+5.97+57.18%3578872023-12-293.67-3.24-46.89%1851,866
17.96+6.15+52.07%93872024-01-054.79-3.26-40.50%155344
17.00+3.67+27.53%2562024-01-125.60-3.31-37.15%293378
20.10+5.50+37.67%3224,3162024-01-196.65-3.60-35.12%1,0595,580
28.64+5.24+22.39%513,4252024-02-1613.80-3.55-20.46%683,315
32.30+5.65+21.20%317582024-03-1516.00-3.50-17.95%191,089
33.00+1.55+4.93%12192024-04-1918.40-3.60-16.36%10591
42.12+5.97+16.51%21932024-05-1726.120.00-11579
44.50+4.40+10.97%181,0332024-06-2124.30-3.25-11.80%63678
-----2024-07-1928.430.00-2151
50.000.00-12602024-09-2034.130.00-21334
81.60+5.50+7.23%182025-09-1950.700.00-123