Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.381,01 -1.924,18 (-3,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.39 | 0.00 | - | 3 | 161 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 22 |
| 155.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | - | 3 |
| 154.00 | 0.00 | - | 1 | 720 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 2,323 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 274 |
| 189.95 | +0.32 | +0.17% | 1 | 23 | 2024-08-16 | 0.70 | -0.24 | -25.53% | 1 | 166 |
| 192.39 | +1.25 | +0.65% | 1 | 334 | 2024-09-20 | 1.04 | -0.16 | -13.33% | 2 | 1,841 |
| 193.34 | +20.65 | +11.96% | 2 | 6 | 2024-10-18 | 1.51 | 0.00 | - | 1 | 61 |
| 163.34 | 0.00 | - | - | 32 | 2024-11-15 | 2.82 | 0.00 | - | 1 | 127 |
| 164.53 | 0.00 | - | 2 | 108 | 2024-12-20 | 3.53 | 0.00 | - | 3 | 480 |
| 195.34 | 0.00 | - | 1 | 1,483 | 2025-01-17 | 3.88 | -0.07 | -1.77% | 6 | 1,663 |
| 171.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.65 | -0.39 | -6.46% | 2 | 83 |
| 208.60 | +1.95 | +0.94% | 1 | 203 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 441 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 12.73 | 0.00 | - | 2 | 85 |
| 182.38 | 0.00 | - | 1 | 254 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 411 |
| 180.19 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.15 | 0.00 | - | 5 | 249 |
| 228.57 | 0.00 | - | 2 | 14 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 206.87 | 0.00 | - | 6 | 28 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 6 |
