Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
16.696,90 +67,91 (+0,41%) Euro Stoxx 50
4.505,37 +31,60 (+0,71%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.045,80 -0,60 (-0,03%) EUR/USD
1,0789 -0,0009 (-0,0863%) BTC-EUR
40.077,94 -32,02 (-0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:290.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 613 | 0 |
| 37.70 | 0.00 | - | 30 | 0 | 2023-12-15 | 0.16 | 0.00 | - | 4,600 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.34 | 0.00 | - | 40 | 0 |
| 39.70 | 0.00 | - | 28 | 0 | 2023-12-29 | 0.62 | 0.00 | - | 120 | 0 |
| 32.00 | 0.00 | - | 7 | 0 | 2024-01-05 | 0.93 | 0.00 | - | 166 | 0 |
| 33.87 | 0.00 | - | 1 | 0 | 2024-01-12 | 1.44 | 0.00 | - | 80 | 0 |
| 40.00 | 0.00 | - | 27 | 0 | 2024-01-19 | 1.94 | 0.00 | - | 219 | 0 |
| 46.25 | 0.00 | - | 1 | 0 | 2024-02-16 | 6.81 | 0.00 | - | 50 | 0 |
| 49.91 | 0.00 | - | 9 | 0 | 2024-03-15 | 8.40 | 0.00 | - | 113 | 0 |
| 52.35 | 0.00 | - | 14 | 0 | 2024-04-19 | 10.40 | 0.00 | - | 18 | 0 |
| 57.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.90 | 0.00 | - | 19 | 0 |
| 60.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 15.50 | 0.00 | - | 28 | 0 |
| 65.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 23.40 | 0.00 | - | 2 | 0 |
| 75.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.20 | 0.00 | - | 18 | 0 |
| 88.62 | 0.00 | - | 10 | 0 | 2025-06-20 | 30.72 | 0.00 | - | 11 | 0 |
| 99.97 | 0.00 | - | 4 | 0 | 2025-09-19 | 33.22 | 0.00 | - | 1 | 0 |
| 100.43 | 0.00 | - | 4 | 0 | 2025-12-19 | 39.00 | 0.00 | - | 2 | 0 |
| 101.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 42.33 | 0.00 | - | 21 | 0 |
