META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:270.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.49-1.11-30.83%9,6895,2702023-06-020.01-0.96-98.97%20,1890
5.79-1.06-15.47%2,1252,9122023-06-093.10-0.95-23.46%12,160978
8.05-0.80-9.04%1,3915,0362023-06-165.10-0.80-13.56%1,0191,315
9.65-0.55-5.39%2014832023-06-236.18-0.77-11.08%402279
11.10-0.63-5.37%2911,6992023-06-307.50-1.10-12.79%129141
12.34+0.09+0.73%661832023-07-078.20-1.07-11.54%1,4100
14.58-0.62-4.08%4,7754,8832023-07-2110.30-0.85-7.62%1,517621
22.78-0.57-2.44%3,41511,2752023-08-1817.45-0.78-4.28%1871,580
26.12+0.12+0.46%4022,0022023-09-1519.35-1.00-4.91%311,275
29.25-0.35-1.18%1,50602023-10-2021.90-0.65-2.88%13689
34.70+0.05+0.14%381,4042023-11-1725.40-0.75-2.87%40
37.00+0.70+1.93%83232023-12-1526.78-0.03-0.11%443
39.00-1.15-2.86%6302024-01-1928.18-0.92-3.16%133433
43.94+1.33+3.12%63822024-02-1634.750.00-833
45.05-0.40-0.88%6902024-03-1531.80-4.10-11.42%196
51.95+0.86+1.68%198692024-06-2135.70-0.40-1.11%61221
64.65+1.05+1.65%168732025-01-1742.59-0.86-1.98%515676
73.31+1.56+2.17%48972025-06-2047.71-0.47-0.98%5797
81.00+0.35+0.43%401082025-12-1951.20-0.20-0.39%334