Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.030,75 +113,47 (+0,63%) Euro Stoxx 50
4.970,91 +31,90 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
59.988,27 +376,33 (+0,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.62 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 0 |
| 151.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| 176.11 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 39 | 0 |
| 171.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 57 | 0 |
| 174.72 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 5 | 0 |
| 174.53 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 0 |
| 261.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.67 | 0.00 | - | 4 | 0 |
| 174.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.05 | 0.00 | - | 6 | 0 |
| 269.43 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 13 | 0 |
| 178.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 348 | 0 |
| 184.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 8 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.94 | 0.00 | - | 5 | 0 |
| 259.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 0 |
| 192.19 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 0 |
| 253.43 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.52 | 0.00 | - | 74 | 0 |
| 213.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 0 |
| 212.89 | 0.00 | - | 10 | 0 | 2026-12-18 | 24.05 | 0.00 | - | 3 | 0 |
