META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:270.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -1.11 | -30.83% | 9,689 | 5,270 | 2023-06-02 | 0.01 | -0.96 | -98.97% | 20,189 | 0 |
| 5.79 | -1.06 | -15.47% | 2,125 | 2,912 | 2023-06-09 | 3.10 | -0.95 | -23.46% | 12,160 | 978 |
| 8.05 | -0.80 | -9.04% | 1,391 | 5,036 | 2023-06-16 | 5.10 | -0.80 | -13.56% | 1,019 | 1,315 |
| 9.65 | -0.55 | -5.39% | 201 | 483 | 2023-06-23 | 6.18 | -0.77 | -11.08% | 402 | 279 |
| 11.10 | -0.63 | -5.37% | 291 | 1,699 | 2023-06-30 | 7.50 | -1.10 | -12.79% | 129 | 141 |
| 12.34 | +0.09 | +0.73% | 66 | 183 | 2023-07-07 | 8.20 | -1.07 | -11.54% | 1,410 | 0 |
| 14.58 | -0.62 | -4.08% | 4,775 | 4,883 | 2023-07-21 | 10.30 | -0.85 | -7.62% | 1,517 | 621 |
| 22.78 | -0.57 | -2.44% | 3,415 | 11,275 | 2023-08-18 | 17.45 | -0.78 | -4.28% | 187 | 1,580 |
| 26.12 | +0.12 | +0.46% | 402 | 2,002 | 2023-09-15 | 19.35 | -1.00 | -4.91% | 31 | 1,275 |
| 29.25 | -0.35 | -1.18% | 1,506 | 0 | 2023-10-20 | 21.90 | -0.65 | -2.88% | 13 | 689 |
| 34.70 | +0.05 | +0.14% | 38 | 1,404 | 2023-11-17 | 25.40 | -0.75 | -2.87% | 4 | 0 |
| 37.00 | +0.70 | +1.93% | 8 | 323 | 2023-12-15 | 26.78 | -0.03 | -0.11% | 4 | 43 |
| 39.00 | -1.15 | -2.86% | 63 | 0 | 2024-01-19 | 28.18 | -0.92 | -3.16% | 133 | 433 |
| 43.94 | +1.33 | +3.12% | 6 | 382 | 2024-02-16 | 34.75 | 0.00 | - | 8 | 33 |
| 45.05 | -0.40 | -0.88% | 69 | 0 | 2024-03-15 | 31.80 | -4.10 | -11.42% | 1 | 96 |
| 51.95 | +0.86 | +1.68% | 19 | 869 | 2024-06-21 | 35.70 | -0.40 | -1.11% | 61 | 221 |
| 64.65 | +1.05 | +1.65% | 16 | 873 | 2025-01-17 | 42.59 | -0.86 | -1.98% | 515 | 676 |
| 73.31 | +1.56 | +2.17% | 4 | 897 | 2025-06-20 | 47.71 | -0.47 | -0.98% | 5 | 797 |
| 81.00 | +0.35 | +0.43% | 40 | 108 | 2025-12-19 | 51.20 | -0.20 | -0.39% | 3 | 34 |
