Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.095,63 +158,95 (+0,27%) CMC Crypto 200
1.389,65 +7,08 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 30 |
| 221.06 | 0.00 | - | 21 | 76 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 5 |
| 177.59 | -63.56 | -26.36% | 4 | 92 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 13 | 1,498 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 4 | 102 |
| 182.44 | -38.26 | -17.34% | 31 | 3,143 | 2024-06-21 | 0.21 | -0.12 | -36.36% | 14 | 1,892 |
| 180.99 | -94.16 | -34.22% | 5 | 42 | 2024-07-19 | 0.46 | +0.01 | +2.22% | 8 | 154 |
| 182.26 | -44.30 | -19.55% | 11 | 16 | 2024-08-16 | 1.03 | +0.15 | +17.05% | 32 | 187 |
| 183.99 | -46.01 | -20.00% | 79 | 196 | 2024-09-20 | 1.85 | +0.61 | +49.19% | 17 | 337 |
| 168.00 | -102.56 | -37.91% | 1 | 2 | 2024-10-18 | 2.11 | +0.56 | +36.13% | 36 | 34 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 12 |
| 270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 3.52 | +0.42 | +13.55% | 4 | 202 |
| 189.62 | -40.73 | -17.68% | 5 | 3,127 | 2025-01-17 | 4.10 | +1.05 | +34.43% | 29 | 4,905 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 6.40 | +1.55 | +31.96% | 1 | 34 |
| 203.50 | -52.87 | -20.62% | 3 | 822 | 2025-06-20 | 8.74 | +2.74 | +45.67% | 33 | 545 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | +2.55 | +26.98% | 1 | 2,301 |
| 262.67 | 0.00 | - | 2 | 472 | 2025-12-19 | 10.80 | 0.00 | - | 100 | 1,839 |
| 216.14 | -74.00 | -25.50% | 5 | 56 | 2026-01-16 | 15.00 | +3.40 | +29.31% | 11 | 956 |
| 206.85 | -46.15 | -18.24% | 5 | 43 | 2026-06-18 | 18.07 | +4.12 | +29.53% | 9 | 183 |
| 218.00 | -60.98 | -21.86% | 4 | 45 | 2026-12-18 | 21.45 | +4.70 | +28.06% | 23 | 1 |
