Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
34.146,05 +92,11 (+0,27%) Gold
1.877,50 -53,30 (-2,76%) EUR/USD
1,0839 -0,0072 (-0,66%) BTC-EUR
21.818,71 -378,46 (-1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EST. Markt geöffnet.
Strike:255.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.09 | +60.00% | 155 | 489 | 2023-02-17 | 59.80 | -4.25 | -6.64% | 10 | 7 |
| 0.74 | +0.33 | +80.49% | 474 | 1,407 | 2023-03-17 | 63.50 | 0.00 | - | 9 | 7 |
| 4.60 | +1.00 | +27.78% | 216 | 3,520 | 2023-06-16 | 61.44 | 0.00 | - | 199 | 97 |
| 8.65 | +1.80 | +26.28% | 112 | 2,601 | 2023-09-15 | 65.47 | +0.67 | +1.03% | 2 | 45 |
| 13.12 | +2.02 | +18.20% | 6 | 2,696 | 2024-01-19 | 70.00 | 0.00 | - | 4 | 2 |
| 21.15 | -0.60 | -2.76% | 61 | 618 | 2024-06-21 | 70.37 | 0.00 | - | 4 | 3 |
