Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 4 |
206.52 | 0.00 | - | 18 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 272 |
207.52 | 0.00 | - | 18 | 6,266 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 6,283 |
264.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.17 | -0.10 | -37.04% | 1 | 388 |
192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.58 | 0.00 | - | 16 | 129 |
214.85 | -86.35 | -28.67% | 4 | 111 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 472 |
265.64 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | 0.00 | - | 3 | 19 |
201.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 3 |
220.71 | -38.00 | -14.69% | 3 | 5 | 2024-12-20 | 1.95 | -0.78 | -28.57% | 25 | 51 |
223.00 | +4.81 | +2.20% | 132 | 2,116 | 2025-01-17 | 2.40 | -0.20 | -7.69% | 21 | 3,028 |
284.00 | 0.00 | - | - | 0 | 2025-03-21 | 3.65 | +0.63 | +20.86% | 1 | 81 |
231.80 | 0.00 | - | 421 | 2,371 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 2,542 |
144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
233.80 | -5.20 | -2.18% | 6 | 194 | 2025-12-19 | 9.80 | 0.00 | - | 29 | 394 |
234.94 | -79.64 | -25.32% | 3 | 30 | 2026-01-16 | 9.60 | 0.00 | - | 52 | 157 |
234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.30 | 0.00 | - | 2 | 76 |
248.22 | +1.22 | +0.49% | 9 | 3 | 2026-12-18 | - | - | - | - | - |