Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
27.382,56 +19,81 (+0,07%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.174,29 -134,53 (-0,63%) CMC Crypto 200
521,67 -5,51 (-1,05%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2023-02-17 | 115.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2023-03-17 | 83.79 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 55 | 0 | 2023-06-16 | 89.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 2023-09-15 | 85.90 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 31 | 0 | 2024-01-19 | 89.14 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 118.30 | 0.00 | - | 3 | 0 |
| 15.18 | 0.00 | - | 17 | 0 | 2025-01-17 | 91.45 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 98.16 | 0.00 | - | 1 | 0 |
