Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
32.307,86 -550,44 (-1,68%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.625,54 +4,99 (+0,01%) CMC Crypto 200
914,81 +18,10 (+2,02%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.05 | +4.55 | +4.67% | 13 | 1,016 | 2023-12-15 | 0.01 | 0.00 | - | 98 | 2,438 |
| 90.87 | 0.00 | - | 3 | 4 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 11 |
| 90.42 | 0.00 | - | - | 17 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 1 | 36 |
| 86.45 | 0.00 | - | 5 | 6 | 2024-01-05 | 0.10 | 0.00 | - | - | 35 |
| 104.21 | +5.74 | +5.83% | 10 | 15,663 | 2024-01-19 | 0.13 | -0.04 | -23.53% | 2 | 14,454 |
| 97.54 | 0.00 | - | 6 | 528 | 2024-02-16 | 0.88 | -0.06 | -6.38% | 53 | 873 |
| 105.12 | +6.14 | +6.20% | 1 | 355 | 2024-03-15 | 1.24 | -0.24 | -16.22% | 4 | 1,502 |
| 99.10 | 0.00 | - | 16 | 91 | 2024-04-19 | 2.64 | 0.00 | - | 13 | 175 |
| 103.28 | 0.00 | - | 1 | 8 | 2024-05-17 | 3.35 | -0.85 | -20.24% | 2 | 76 |
| 107.92 | 0.00 | - | 29 | 6,174 | 2024-06-21 | 4.40 | 0.00 | - | 25 | 5,043 |
| - | - | - | - | - | 2024-07-19 | 5.00 | 0.00 | - | 3 | 14 |
| 118.43 | +12.13 | +11.41% | 1 | 67 | 2024-09-20 | 6.95 | -0.25 | -3.47% | 5 | 469 |
| 116.15 | 0.00 | - | 1 | 2,254 | 2025-01-17 | 10.20 | -0.60 | -5.56% | 7 | 3,527 |
| 133.87 | +12.44 | +10.24% | 40 | 2,411 | 2025-06-20 | 14.46 | -2.31 | -13.77% | 1 | 2,565 |
| 144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 22.42 | 0.00 | - | 1 | 1 |
| 143.18 | 0.00 | - | 3 | 208 | 2025-12-19 | 21.00 | 0.00 | - | 5 | 417 |
| 143.36 | +15.18 | +11.84% | 1 | 29 | 2026-01-16 | 19.25 | -0.80 | -3.99% | 20 | 97 |
