Calls
15. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
102.05 | +4.55 | +4.67% | 13 | 1,016 | 2023-12-15 | 0.01 | 0.00 | - | 98 | 2,438 |
90.87 | 0.00 | - | 3 | 4 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 11 |
90.42 | 0.00 | - | - | 17 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 1 | 36 |
86.45 | 0.00 | - | 5 | 6 | 2024-01-05 | 0.10 | 0.00 | - | - | 35 |
104.21 | +5.74 | +5.83% | 10 | 15,663 | 2024-01-19 | 0.13 | -0.04 | -23.53% | 2 | 14,454 |
97.54 | 0.00 | - | 6 | 528 | 2024-02-16 | 0.88 | -0.06 | -6.38% | 53 | 873 |
105.12 | +6.14 | +6.20% | 1 | 355 | 2024-03-15 | 1.24 | -0.24 | -16.22% | 4 | 1,502 |
99.10 | 0.00 | - | 16 | 91 | 2024-04-19 | 2.64 | 0.00 | - | 13 | 175 |
103.28 | 0.00 | - | 1 | 8 | 2024-05-17 | 3.35 | -0.85 | -20.24% | 2 | 76 |
107.92 | 0.00 | - | 29 | 6,174 | 2024-06-21 | 4.40 | 0.00 | - | 25 | 5,043 |
- | - | - | - | - | 2024-07-19 | 5.00 | 0.00 | - | 3 | 14 |
118.43 | +12.13 | +11.41% | 1 | 67 | 2024-09-20 | 6.95 | -0.25 | -3.47% | 5 | 469 |
116.15 | 0.00 | - | 1 | 2,254 | 2025-01-17 | 10.20 | -0.60 | -5.56% | 7 | 3,527 |
133.87 | +12.44 | +10.24% | 40 | 2,411 | 2025-06-20 | 14.46 | -2.31 | -13.77% | 1 | 2,565 |
144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 22.42 | 0.00 | - | 1 | 1 |
143.18 | 0.00 | - | 3 | 208 | 2025-12-19 | 21.00 | 0.00 | - | 5 | 417 |
143.36 | +15.18 | +11.84% | 1 | 29 | 2026-01-16 | 19.25 | -0.80 | -3.99% | 20 | 97 |