Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
31.857,62 -14,90 (-0,05%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.472,57 +529,75 (+2,12%) CMC Crypto 200
579,57 +14,78 (+2,62%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.24 | 0.00 | - | 13 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 16 | 0 |
| 92.60 | 0.00 | - | 10 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 88 | 0 |
| 96.60 | 0.00 | - | - | 0 | 2023-10-13 | 0.04 | 0.00 | - | 15 | 0 |
| 95.23 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.14 | 0.00 | - | 6 | 0 |
| 97.89 | 0.00 | - | 4 | 0 | 2023-10-27 | 0.34 | 0.00 | - | 6 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.55 | 0.00 | - | 100 | 0 |
| 84.85 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.64 | 0.00 | - | 10 | 0 |
| 89.61 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.25 | 0.00 | - | 1 | 0 |
| 106.30 | 0.00 | - | 1 | 0 | 2024-02-16 | 3.05 | 0.00 | - | 4 | 0 |
| 99.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-19 | 4.48 | 0.00 | - | 4 | 0 |
| 107.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 54 | 0 |
| 113.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 8 | 0 |
| 128.01 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.08 | 0.00 | - | 1 | 0 |
| 137.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 20.00 | 0.00 | - | 5 | 0 |
