Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.051,70 +134,42 (+0,75%) Euro Stoxx 50
4.978,21 +39,20 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,10 +14,60 (+0,62%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
60.005,79 +495,77 (+0,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.71 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 21 |
| 234.00 | 0.00 | - | 3 | 840 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 1,535 |
| 185.63 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 20 |
| 319.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 0.31 | 0.00 | - | 7 | 110 |
| 298.65 | 0.00 | - | 2 | 93 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 197 |
| 276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 6 |
| 255.00 | 0.00 | - | 8 | 515 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 2,095 |
| 318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 4 |
| 257.43 | 0.00 | - | 1 | 222 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 63 |
| 258.65 | 0.00 | - | 6 | 13 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
| 264.25 | 0.00 | - | 6 | 67 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 671 |
| 261.13 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 89 |
| 345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 8.10 | 0.00 | - | 3 | 35 |
