Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.052,37 +135,09 (+0,75%) Euro Stoxx 50
4.972,96 +33,95 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.031,68 +775,34 (+1,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 312.52 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 0 |
| 249.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 55 | 0 |
| 292.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 300.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 79 | 0 |
| 252.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 8 | 0 |
| 254.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 12 | 0 |
| 325.00 | 0.00 | - | - | 0 | 2025-03-21 | 1.75 | 0.00 | - | 12 | 0 |
| 318.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.19 | 0.00 | - | 5 | 0 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 4.24 | 0.00 | - | 25 | 0 |
| 262.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 0 |
| 273.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 13 | 0 |
| 272.47 | 0.00 | - | 3 | 0 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 0 |
| 275.38 | 0.00 | - | 20 | 0 | 2026-12-18 | - | - | - | - | - |
