Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.922,86 -1.320,66 (-2,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.59 | -50.09 | -16.33% | 2 | 7 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 2 | 51 |
| 254.50 | 0.00 | - | 2 | 491 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,485 |
| 310.88 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 25 |
| 332.10 | 0.00 | - | 14 | 36 | 2024-09-20 | 0.34 | -0.06 | -15.00% | 2 | 186 |
| 255.78 | 0.00 | - | 2 | 57 | 2024-12-20 | 1.02 | 0.00 | - | 40 | 53 |
| 334.40 | 0.00 | - | 2 | 464 | 2025-01-17 | 1.00 | -0.13 | -11.50% | 1 | 908 |
| 321.00 | 0.00 | - | 4 | 337 | 2025-06-20 | 2.23 | 0.00 | - | 5 | 36 |
| 221.61 | 0.00 | - | 1 | 48 | 2025-09-19 | 13.10 | 0.00 | - | - | 0 |
| 267.85 | 0.00 | - | 16 | 72 | 2025-12-19 | 4.00 | 0.00 | - | 4 | 7,920 |
| 272.14 | -5.23 | -1.89% | 2 | 5 | 2026-01-16 | 5.10 | 0.00 | - | 22 | 75 |
| 334.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 6.80 | +1.30 | +23.64% | 1 | 20 |
