Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.618,89 -296,27 (-1,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:165.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.94 | -1.61 | -6.84% | 287 | 1,445 | 2023-02-10 | 0.24 | -0.10 | -29.41% | 2,388 | 1,563 |
| 22.94 | -1.31 | -5.40% | 296 | 4,477 | 2023-02-17 | 0.80 | -0.02 | -2.44% | 939 | 892 |
| 25.29 | +1.02 | +4.20% | 13 | 1,200 | 2023-02-24 | 1.27 | +0.07 | +5.83% | 847 | 1,245 |
| 23.95 | -1.45 | -5.71% | 19 | 473 | 2023-03-03 | 1.74 | +0.16 | +10.13% | 125 | 281 |
| 29.20 | +4.40 | +17.74% | 3 | 121 | 2023-03-10 | 2.34 | +0.37 | +18.78% | 11 | 792 |
| 25.26 | -1.67 | -6.20% | 225 | 7,005 | 2023-03-17 | 2.85 | +0.47 | +19.75% | 3,124 | 2,103 |
| 28.20 | -0.24 | -0.84% | 49 | 1,553 | 2023-04-21 | 5.05 | +0.60 | +13.48% | 370 | 465 |
| 34.45 | +0.20 | +0.58% | 144 | 5,649 | 2023-06-16 | 9.28 | +0.63 | +7.28% | 1,798 | 2,396 |
| 39.95 | -0.42 | -1.04% | 53 | 2,158 | 2023-09-15 | 12.80 | +0.70 | +5.79% | 54 | 939 |
| 44.34 | +0.25 | +0.57% | 31 | 175 | 2023-11-17 | 15.40 | +1.15 | +8.07% | 11 | 411 |
| 46.27 | +0.57 | +1.25% | 57 | 3,978 | 2024-01-19 | 16.80 | +1.09 | +6.94% | 851 | 3,233 |
| 54.63 | +1.31 | +2.46% | 95 | 812 | 2024-06-21 | 20.55 | +0.78 | +3.95% | 209 | 606 |
| 59.80 | -0.32 | -0.53% | 27 | 4,071 | 2025-01-17 | 23.20 | -0.20 | -0.85% | 13 | 2,035 |
| 69.95 | +5.39 | +8.35% | 24 | 177 | 2025-06-20 | 26.00 | 0.00 | - | 73 | 552 |
