Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,53-2,24 (-1,19%)
Börsenschluss: 04:00PM EST
187,05 +0,52 (+0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
10. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.94-1.61-6.84%2871,4452023-02-100.24-0.10-29.41%2,3881,563
22.94-1.31-5.40%2964,4772023-02-170.80-0.02-2.44%939892
25.29+1.02+4.20%131,2002023-02-241.27+0.07+5.83%8471,245
23.95-1.45-5.71%194732023-03-031.74+0.16+10.13%125281
29.20+4.40+17.74%31212023-03-102.34+0.37+18.78%11792
25.26-1.67-6.20%2257,0052023-03-172.85+0.47+19.75%3,1242,103
28.20-0.24-0.84%491,5532023-04-215.05+0.60+13.48%370465
34.45+0.20+0.58%1445,6492023-06-169.28+0.63+7.28%1,7982,396
39.95-0.42-1.04%532,1582023-09-1512.80+0.70+5.79%54939
44.34+0.25+0.57%311752023-11-1715.40+1.15+8.07%11411
46.27+0.57+1.25%573,9782024-01-1916.80+1.09+6.94%8513,233
54.63+1.31+2.46%958122024-06-2120.55+0.78+3.95%209606
59.80-0.32-0.53%274,0712025-01-1723.20-0.20-0.85%132,035
69.95+5.39+8.35%241772025-06-2026.000.00-73552