Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.276,72 +101,51 (+0,56%) Euro Stoxx 50
4.980,89 +23,93 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.669,95 -918,59 (-1,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 288.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
| 279.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 133 | 0 |
| 279.51 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 131 | 0 |
| 297.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | - | 0 |
| 366.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 325.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.42 | 0.00 | - | 10 | 0 |
| 334.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 128 |
| 268.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.72 | 0.00 | - | 1 | 0 |
| 338.32 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.05 | 0.00 | - | 8 | 0 |
