Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.527,68 -2.046,88 (-3,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.57 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 135 |
| 325.00 | 0.00 | - | 2 | 2,379 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 4,658 |
| 319.45 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 8 |
| 324.00 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 199 |
| 370.32 | 0.00 | - | 44 | 49 | 2024-12-20 | 0.42 | 0.00 | - | 55 | 349 |
| 320.55 | 0.00 | - | 150 | 7,215 | 2025-01-17 | 0.28 | 0.00 | - | 4 | 5,715 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 7 |
| 318.00 | 0.00 | - | 2 | 333 | 2025-06-20 | 1.08 | 0.00 | - | 20 | 856 |
| 345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.82 | 0.00 | - | 1 | 193 |
| 337.37 | -8.93 | -2.58% | 2 | 173 | 2025-12-19 | 2.20 | 0.00 | - | 15 | 389 |
| 388.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.60 | 0.00 | - | 10 | 643 |
| 313.42 | 0.00 | - | 1 | 10 | 2026-06-18 | 2.99 | 0.00 | - | 2 | 155 |
| 339.65 | +37.20 | +12.30% | 7 | 7 | 2026-12-18 | 4.45 | 0.00 | - | 1 | 16 |
