Deutsche Märkte schließen in 51 Minuten
DAX
18.189,95 +272,67 (+1,52%) Euro Stoxx 50
5.013,15 +74,14 (+1,50%) Dow Jones 30
38.258,17 +172,37 (+0,45%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
60.291,97 +845,85 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 450.03 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,693 |
| 479.17 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 329.70 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 455.15 | 0.00 | - | 150 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 137 | 2,638 |
| 274.71 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 8 |
| 229.50 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.06 | 0.00 | - | 1 | 7 |
| 343.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 0.05 | 0.00 | - | 10 | 5 |
