Deutsche Märkte schließen in 40 Minuten
DAX
18.192,15 +274,87 (+1,53%) Euro Stoxx 50
5.016,90 +77,89 (+1,58%) Dow Jones 30
38.205,05 +119,25 (+0,31%) Gold
2.343,90 +1,40 (+0,06%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.841,00 +513,72 (+0,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.26 | 0.00 | - | 1 | 2,452 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,326 |
| 359.49 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
| 390.31 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 229 |
| 338.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.34 | 0.00 | - | 12 | 18 |
| 297.83 | 0.00 | - | 1 | 2,620 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 3,228 |
| 286.02 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 363.92 | 0.00 | - | 25 | 497 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 852 |
| 223.14 | 0.00 | - | 2 | 5 | 2025-09-19 | 2.38 | 0.00 | - | 3 | 4 |
| 370.57 | 0.00 | - | 1 | 94 | 2025-12-19 | 2.36 | 0.00 | - | 2 | 268 |
| 312.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 128 |
| 351.37 | 0.00 | - | 1 | 80 | 2026-06-18 | 3.40 | 0.00 | - | 3 | 154 |
| 320.79 | -46.78 | -12.73% | 68 | 100 | 2026-12-18 | 4.20 | -0.30 | -6.67% | 2 | 3 |
