Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,53-2,24 (-1,19%)
Börsenschluss: 04:00PM EST
187,05 +0,52 (+0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
10. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
67.79-0.46-0.67%191032023-02-100.010.00-241,682
67.00-1.81-2.63%6219,3642023-02-170.02-0.01-33.33%36723,064
70.00-3.88-5.25%1842023-02-240.05-0.01-16.67%813631
67.80+0.07+0.10%1172023-03-030.08-0.02-20.00%54395
-----2023-03-100.09-0.03-25.00%207493
68.15+0.35+0.52%6134,9602023-03-170.17+0.02+13.33%3258,654
74.97+5.10+7.30%2322023-04-210.45+0.05+12.50%1,1381,964
71.01-2.20-3.01%515,1312023-06-161.59+0.26+19.55%96112,071
74.38+1.04+1.42%211,4612023-09-153.05+0.27+9.71%701,875
75.50-0.34-0.45%2712023-11-174.40+0.45+11.39%8682
78.06-0.74-0.94%794,5552024-01-195.30+0.45+9.28%1,4518,695
87.04-3.46-3.82%95502024-06-217.10-0.20-2.74%22,211
94.00+5.88+6.67%261,4062025-01-1710.05+0.22+2.24%135,227
92.00-1.38-1.48%3312025-06-2010.55-1.45-12.08%328