Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.612,69 -254,52 (-1,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.79 | -0.46 | -0.67% | 19 | 103 | 2023-02-10 | 0.01 | 0.00 | - | 24 | 1,682 |
| 67.00 | -1.81 | -2.63% | 62 | 19,364 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 367 | 23,064 |
| 70.00 | -3.88 | -5.25% | 1 | 84 | 2023-02-24 | 0.05 | -0.01 | -16.67% | 813 | 631 |
| 67.80 | +0.07 | +0.10% | 1 | 17 | 2023-03-03 | 0.08 | -0.02 | -20.00% | 54 | 395 |
| - | - | - | - | - | 2023-03-10 | 0.09 | -0.03 | -25.00% | 207 | 493 |
| 68.15 | +0.35 | +0.52% | 613 | 4,960 | 2023-03-17 | 0.17 | +0.02 | +13.33% | 325 | 8,654 |
| 74.97 | +5.10 | +7.30% | 2 | 32 | 2023-04-21 | 0.45 | +0.05 | +12.50% | 1,138 | 1,964 |
| 71.01 | -2.20 | -3.01% | 51 | 5,131 | 2023-06-16 | 1.59 | +0.26 | +19.55% | 961 | 12,071 |
| 74.38 | +1.04 | +1.42% | 21 | 1,461 | 2023-09-15 | 3.05 | +0.27 | +9.71% | 70 | 1,875 |
| 75.50 | -0.34 | -0.45% | 2 | 71 | 2023-11-17 | 4.40 | +0.45 | +11.39% | 8 | 682 |
| 78.06 | -0.74 | -0.94% | 79 | 4,555 | 2024-01-19 | 5.30 | +0.45 | +9.28% | 1,451 | 8,695 |
| 87.04 | -3.46 | -3.82% | 9 | 550 | 2024-06-21 | 7.10 | -0.20 | -2.74% | 2 | 2,211 |
| 94.00 | +5.88 | +6.67% | 26 | 1,406 | 2025-01-17 | 10.05 | +0.22 | +2.24% | 13 | 5,227 |
| 92.00 | -1.38 | -1.48% | 3 | 31 | 2025-06-20 | 10.55 | -1.45 | -12.08% | 3 | 28 |
