Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.346,54 -1.932,93 (-3,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 351.40 | +28.67 | +8.88% | 1 | 682 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,681 |
| 376.85 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 7 |
| 324.13 | 0.00 | - | 4 | 23 | 2024-09-20 | 0.11 | 0.00 | - | 13 | 117 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 5 | 30 |
| 316.00 | 0.00 | - | 3 | 873 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 5,219 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | - | 3 |
| 347.78 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.64 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | 1 | 18 |
| 324.82 | 0.00 | - | 1 | 22 | 2025-12-19 | 1.81 | 0.00 | - | 40 | 479 |
| 325.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.93 | 0.00 | - | 40 | 469 |
| 334.31 | 0.00 | - | 68 | 104 | 2026-06-18 | 2.05 | 0.00 | - | 1 | 119 |
| 340.50 | 0.00 | - | 10 | 10 | 2026-12-18 | 2.64 | 0.00 | - | 1 | 6 |
