Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.669,52 -99,44 (-0,53%) Euro Stoxx 50
5.034,08 -40,26 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.431,20 -7,30 (-0,30%) EUR/USD
1,0848 -0,0013 (-0,12%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1020.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 2 | 28 | 2025-01-17 | 544.34 | 0.00 | - | 6 | 0 |
| 1.14 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 14 | 15 | 2025-06-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 3 | 2 | 2025-09-19 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 556.00 | 0.00 | - | 6 | 0 |
| 10.85 | 0.00 | - | 1 | 10 | 2026-06-18 | - | - | - | - | - |
| 19.78 | 0.00 | - | 3 | 51 | 2026-12-18 | - | - | - | - | - |
