Deutsche Märkte schließen in 51 Minuten
DAX
18.710,75 -28,06 (-0,15%) Euro Stoxx 50
5.061,86 -10,59 (-0,21%) Dow Jones 30
39.899,42 +30,04 (+0,08%) Gold
2.410,10 +24,60 (+1,03%) EUR/USD
1,0870 0,0000 (-0,00%) Bitcoin EUR
61.092,33 +367,64 (+0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:1000.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 345 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 414 | 2024-08-16 | 491.28 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 1,854 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 299 | 2024-11-15 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 2 | 469 | 2024-12-20 | - | - | - | - | - |
| 0.56 | -0.20 | -26.32% | 2 | 952 | 2025-01-17 | 561.90 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 1 | 57 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 45 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 7.05 | 0.00 | - | 25 | 40 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 8.20 | -0.15 | -1.80% | 1 | 118 | 2026-01-16 | 524.44 | 0.00 | - | 3 | 3 |
| 14.38 | 0.00 | - | 45 | 363 | 2026-06-18 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 1,344 | 2026-12-18 | - | - | - | - | - |
