Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.80 | 0.00 | - | 20 | 30 | 2024-05-17 | - | - | - | - | - |
| 466.80 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 116 | 2,663 |
| 504.66 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 474.47 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 199 |
| 480.03 | 0.00 | - | 70 | 202 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 2,559 |
| 493.25 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 476.92 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 374 |
| 310.63 | 0.00 | - | 13 | 12 | 2025-12-19 | 0.01 | 0.00 | - | 1 | 11 |
| 479.35 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.01 | 0.00 | - | 2 | 33 |
| 497.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.01 | 0.00 | - | 1 | 2 |
