Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.462,73 -50,11 (-0,13%) Gold
2.341,60 -33,40 (-1,41%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.514,70 +1.721,22 (+3,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:900.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 12,770 | 54.69% |
| META240719C00900000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 50 | 6,824 | 48.05% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.03 | 0.12 | 0.00 | - | 122 | 172 | 45.75% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.23 | 0.00 | - | 2 | 472 | 41.85% |
| META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.18 | 0.34 | 0.00 | - | 4 | 19 | 39.67% |
| META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.64 | 0.76 | 0.00 | - | 100 | 120 | 40.39% |
| META241220C00900000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 1.20 | 0.97 | 1.08 | 0.00 | - | 3 | 185 | 38.90% |
| META250117C00900000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 1.30 | 1.21 | 1.37 | -0.26 | -16.67% | 2 | 291 | 37.95% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.54 | 2.75 | 0.00 | - | 3 | 2 | 37.95% |
| META250620C00900000 | 2024-05-13 10:17AM EDT | 2025-06-20 | 5.31 | 5.10 | 5.35 | +0.58 | +12.26% | 5 | 55 | 37.85% |
| META250919C00900000 | 2024-05-13 9:47AM EDT | 2025-09-19 | 8.30 | 8.15 | 8.55 | -1.30 | -13.54% | 2 | 84 | 37.86% |
| META251219C00900000 | 2024-05-13 11:36AM EDT | 2025-12-19 | 11.75 | 11.70 | 12.30 | -1.67 | -12.44% | 52 | 106 | 38.01% |
| META260116C00900000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 12.90 | 12.85 | 13.40 | -1.50 | -10.42% | 2 | 4,256 | 37.96% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 19.55 | 20.65 | 0.00 | - | 5 | 535 | 38.33% |
| META261218C00900000 | 2024-05-07 11:56AM EDT | 2026-12-18 | 31.75 | 30.00 | 31.30 | 0.00 | - | 1 | 35 | 39.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 429.75 | 434.00 | 0.00 | - | 1 | 3 | 25.68% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 430.15 | 434.05 | 0.00 | - | - | 0 | 20.86% |
