Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 383.19 | 385.60 | 386.75 | 0.00 | - | 2 | 6,635 | 215.04% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 205.76% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 386.70 | 390.05 | 0.00 | - | 2 | 449 | 108.39% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 387.50 | 391.70 | 0.00 | - | 1 | 27 | 92.92% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 105.86% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 390.50 | 394.35 | 0.00 | - | 1 | 6 | 77.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 690 | 153.91% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 98.63% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 5 | 72.46% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.12 | 0.00 | - | 50 | 1,341 | 69.34% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.14 | 0.32 | 0.00 | - | 2 | 786 | 62.21% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 61.18% |
| META251219P00090000 | 2024-04-26 11:40AM EDT | 2025-12-19 | 0.80 | 0.47 | 0.73 | 0.00 | - | 11 | 398 | 58.15% |
| META260116P00090000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 0.91 | 0.52 | 0.77 | 0.00 | - | 1 | 201 | 57.37% |
| META260618P00090000 | 2024-04-26 10:18AM EDT | 2026-06-18 | 1.00 | 0.75 | 1.06 | 0.00 | - | 10 | 34 | 53.88% |
