Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.669,71 +407,64 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 58.59% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.04 | 0.00 | - | 13 | 283 | 46.88% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 55.46% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.14 | 0.28 | 0.00 | - | 2 | 13 | 40.92% |
| META241018C00890000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.42 | 0.00 | - | 2 | 22 | 38.94% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.77 | 1.01 | 0.00 | - | 4 | 6 | 40.27% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.22 | 1.38 | 0.00 | - | 4 | 52 | 38.70% |
| META250117C00890000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 1.66 | 1.54 | 1.72 | +0.22 | +15.28% | 1 | 52 | 37.73% |
| META250321C00890000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 37.89% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 6.20 | 6.45 | 0.00 | - | 5 | 2 | 37.91% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 14.95 | 15.60 | 0.00 | - | 5 | 34 | 38.18% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 22.30 | 23.45 | 0.00 | - | 1 | 22 | 38.53% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 32.15 | 35.05 | 0.00 | - | 26 | 27 | 39.62% |
Putsfür17. Mai 2024
