Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.735,60 -37,25 (-0,20%) Euro Stoxx 50
5.075,81 -9,27 (-0,18%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,30 -25,70 (-1,08%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.339,83 +1.796,54 (+3,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:880.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00880000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920C00880000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00880000 | 2024-04-24 1:26PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00880000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00880000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 36.31% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260116C00880000 | 2024-05-06 10:38AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 43.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00880000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 459.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 71.79% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
