Deutsche Märkte schließen in 27 Minuten
DAX
18.707,86 -34,36 (-0,18%) Euro Stoxx 50
5.074,27 -4,69 (-0,09%) Dow Jones 30
39.477,04 +45,53 (+0,12%) Gold
2.359,30 +16,30 (+0,70%) EUR/USD
1,0826 +0,0033 (+0,30%) Bitcoin EUR
57.067,19 -904,08 (-1,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:870.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 53.13% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 47.85% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.14 | 0.00 | - | 10 | 23 | 44.14% |
| META240920C00870000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.27 | 0.00 | - | 12 | 275 | 40.48% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.27 | 0.39 | 0.00 | - | 1 | 129 | 38.31% |
| META241115C00870000 | 2024-05-06 2:08PM EDT | 2024-11-15 | 0.95 | 0.82 | 0.97 | 0.00 | - | 3 | 19 | 39.72% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 1.20 | 1.35 | 0.00 | - | 7 | 71 | 38.25% |
| META250117C00870000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.67 | 0.00 | - | 1 | 0 | 37.23% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 3.05 | 3.25 | 0.00 | - | 1 | 3 | 37.26% |
| META250620C00870000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 5.80 | 5.95 | 6.25 | -1.25 | -17.73% | 1 | 7 | 37.34% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 9.45 | 9.85 | 0.00 | - | 1 | 2 | 37.45% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 13.40 | 14.10 | 0.00 | - | - | 12 | 37.75% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 14.70 | 15.25 | 0.00 | - | 1 | 16 | 37.68% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 21.90 | 23.05 | 0.00 | - | 1 | 11 | 38.09% |
| META261218C00870000 | 2024-05-02 1:22PM EDT | 2026-12-18 | 30.55 | 31.65 | 34.35 | 0.00 | - | 1 | 1 | 39.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 400.50 | 405.50 | 0.00 | - | 3 | 0 | 24.53% |
