Deutsche Märkte schließen in 2 Stunden
DAX
18.788,01 +101,41 (+0,54%) Euro Stoxx 50
5.087,59 +33,18 (+0,66%) Dow Jones 30
39.481,04 +93,28 (+0,24%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.325,63 +1.372,62 (+2,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:860.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 55.08% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 25.00% |
| META240816C00860000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 45.24% |
| META241115C00860000 | 2024-05-09 9:58AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| META250117C00860000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| META250321C00860000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 44.74% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 46.67% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
