Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.356,53 +1.340,29 (+2,35%) CMC Crypto 200
1.351,05 +50,95 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 53.52% |
| META240719C00850000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 1 | 55 | 45.51% |
| META240816C00850000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.21 | 0.13 | 0.25 | +0.01 | +5.00% | 6 | 90 | 43.80% |
| META240920C00850000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.45 | 0.29 | 0.46 | +0.06 | +15.38% | 1 | 121 | 40.45% |
| META241018C00850000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.51 | 0.44 | 0.66 | 0.00 | - | 1 | 2 | 38.53% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 1.24 | 1.41 | 0.00 | - | 2 | 2 | 39.65% |
| META241220C00850000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 1.87 | 1.85 | 1.94 | 0.00 | - | 1 | 1,294 | 38.34% |
| META250117C00850000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 1.80 | 2.21 | 2.35 | 0.00 | - | 1 | 55 | 37.35% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 3.10 | 4.20 | 4.50 | 0.00 | - | 1 | 7 | 37.73% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 7.90 | 8.25 | 0.00 | - | 3 | 23 | 37.95% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 11.90 | 12.60 | 0.00 | - | 1 | 1 | 38.17% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 16.60 | 17.40 | 0.00 | - | 25 | 25 | 38.42% |
| META260116C00850000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 18.18 | 17.80 | 18.95 | +2.95 | +19.37% | 2 | 100 | 38.50% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 26.15 | 27.40 | 0.00 | - | 1 | 81 | 38.78% |
| META261218C00850000 | 2024-05-02 2:25PM EDT | 2026-12-18 | 31.51 | 36.80 | 40.20 | 0.00 | - | 2 | 159 | 40.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 372.70 | 376.05 | 0.00 | - | 2 | 0 | 36.88% |
