Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.647,59 +573,61 (+1,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.237,59 +1.213,50 (+2,13%) CMC Crypto 200
1.349,65 +49,55 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 84 | 50.78% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 28 | 45.22% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.03 | 0.14 | 0.29 | 0.00 | - | 1 | 24 | 43.77% |
| META240920C00840000 | 2024-05-07 1:45PM EDT | 2024-09-20 | 0.40 | 0.33 | 0.50 | 0.00 | - | 1 | 46 | 40.17% |
| META241018C00840000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.68 | 0.00 | - | 1 | 13 | 38.03% |
| META241115C00840000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 3.65 | 1.35 | 1.58 | 0.00 | - | 24 | 44 | 39.71% |
| META241220C00840000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 1.70 | 1.92 | 2.10 | 0.00 | - | 1 | 41 | 38.23% |
| META250117C00840000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.80 | 2.36 | 2.56 | 0.00 | - | 1 | 33 | 37.31% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 4.55 | 4.85 | 0.00 | - | 1 | 1 | 37.73% |
| META250620C00840000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.55 | 8.40 | 8.70 | 0.00 | - | 1 | 107 | 37.89% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 38.12% |
| META251219C00840000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 13.50 | 17.40 | 18.20 | 0.00 | - | 5 | 167 | 38.43% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 2026-01-16 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 46.97% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 45.28% |
| META261218C00840000 | 2024-05-03 3:18PM EDT | 2026-12-18 | 33.80 | 38.10 | 41.45 | 0.00 | - | 14 | 17 | 40.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
