Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.590,98 +78,78 (+0,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 53.52% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 321 | 43.75% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.23 | 0.13 | 0.26 | 0.00 | - | 3 | 21 | 42.77% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.37 | 0.54 | 0.00 | - | 17 | 21 | 40.04% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.51 | 0.68 | 0.00 | - | 6 | 6 | 37.50% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.35 | 1.64 | 0.00 | - | 6 | 7 | 39.38% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 1.95 | 2.02 | 2.22 | 0.00 | - | 7 | 24 | 38.03% |
| META250117C00830000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.69 | 2.55 | 2.72 | -0.01 | -0.37% | 2 | 39 | 37.16% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 36.51% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 8.80 | 9.20 | 0.00 | - | 3 | 4 | 37.85% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.17% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 18.15 | 19.05 | 0.00 | - | 40 | 52 | 38.43% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 19.60 | 20.40 | 0.00 | - | 1 | 13 | 38.35% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 28.40 | 29.65 | 0.00 | - | 3 | 65 | 38.88% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 39.30 | 42.45 | 0.00 | - | 4 | 5 | 39.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 351.85 | 355.80 | 0.00 | - | - | 0 | 48.68% |
