Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 53.71% |
META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.06 | 0.00 | - | 2 | 57 | 42.87% |
META240816C00820000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.28 | 0.00 | - | 1 | 49 | 42.33% |
META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.36 | 0.51 | 0.00 | - | 2 | 138 | 39.03% |
META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.57 | 0.75 | 0.00 | - | 2 | 11 | 37.31% |
META241115C00820000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 1.25 | 1.49 | 1.79 | 0.00 | - | 30 | 17 | 39.25% |
META241220C00820000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 2.34 | 2.20 | 2.41 | 0.00 | - | 1 | 53 | 37.92% |
META250117C00820000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 2.78 | 2.76 | 2.92 | 0.00 | - | 7 | 122 | 37.01% |
META250321C00820000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 9.00 | 5.20 | 5.45 | 0.00 | - | 1 | 1 | 37.49% |
META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 9.40 | 9.75 | 0.00 | - | 10 | 66 | 37.83% |
META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 47.67% |
META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 19.05 | 19.95 | 0.00 | - | 3 | 96 | 38.46% |
META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 20.55 | 21.40 | 0.00 | - | 1 | 10 | 38.42% |
META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 29.60 | 30.85 | 0.00 | - | 2 | 27 | 38.95% |
META261218C00820000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 31.82 | 40.75 | 43.80 | 0.00 | - | 4 | 85 | 40.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 75.12% |
META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 342.90 | 344.90 | 0.00 | - | - | 0 | 50.77% |
META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 341.85 | 345.80 | 0.00 | - | - | 0 | 47.84% |
META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 341.85 | 345.80 | 0.00 | - | - | 0 | 22.36% |