Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00810000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 43 | 52.73% |
META240719C00810000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 19 | 42.68% |
META240816C00810000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 50.73% |
META240920C00810000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 0.45 | 0.41 | 0.56 | 0.00 | - | 1 | 12 | 38.75% |
META241018C00810000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 0.75 | 0.64 | 0.82 | 0.00 | - | 2 | 7 | 37.07% |
META241115C00810000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 8.00 | 1.33 | 1.61 | 0.00 | - | 4 | 2 | 37.88% |
META241220C00810000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 2.51 | 2.41 | 2.62 | +0.19 | +8.19% | 1 | 110 | 37.82% |
META250117C00810000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 2.25 | 3.00 | 3.20 | 0.00 | - | 2 | 268 | 37.00% |
META250321C00810000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 5.40 | 5.60 | 5.85 | +0.10 | +1.89% | 1 | 3 | 37.45% |
META250620C00810000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 16.75 | 10.00 | 10.40 | 0.00 | - | 8 | 96 | 37.87% |
META250919C00810000 | 2024-02-08 3:07PM EDT | 2025-09-19 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 46.04% |
META251219C00810000 | 2024-04-29 9:43AM EDT | 2025-12-19 | 15.20 | 20.05 | 20.90 | 0.00 | - | 1 | 31 | 38.50% |
META260116C00810000 | 2024-04-29 2:11PM EDT | 2026-01-16 | 16.09 | 21.55 | 22.40 | 0.00 | - | 1 | 181 | 38.47% |
META260618C00810000 | 2024-05-01 10:50AM EDT | 2026-06-18 | 24.46 | 30.85 | 32.15 | 0.00 | - | 1 | 84 | 39.05% |
META261218C00810000 | 2024-04-29 11:21AM EDT | 2026-12-18 | 33.85 | 42.15 | 45.40 | 0.00 | - | 5 | 7 | 40.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00810000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 170.69% |
META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |