Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.963,76 +416,38 (+0,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 139 | 112.50% |
| META240621C00790000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 1 | 117 | 50.39% |
| META240719C00790000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 4 | 30 | 41.41% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 0.33 | 0.26 | 0.36 | -0.97 | -74.62% | 1 | 45 | 41.04% |
| META240920C00790000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.60 | 0.53 | 0.68 | +0.04 | +7.14% | 1 | 84 | 38.21% |
| META241018C00790000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 1.01 | 0.80 | 0.99 | +0.37 | +57.81% | 1 | 9 | 36.62% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 1.99 | 2.35 | +0.10 | +6.06% | 1 | 9 | 38.90% |
| META241220C00790000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.60 | 2.89 | 3.10 | +0.10 | +4.00% | 1 | 4 | 37.60% |
| META250117C00790000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.75 | +1.12 | +45.16% | 1 | 75 | 36.80% |
| META250321C00790000 | 2024-05-03 2:53PM EDT | 2025-03-21 | 6.40 | 6.40 | 6.75 | +1.25 | +24.27% | 5 | 9 | 37.38% |
| META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 11.25 | 11.75 | 0.00 | - | 1 | 51 | 37.88% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 48.31% |
| META251219C00790000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 21.00 | 22.10 | 23.05 | 0.00 | - | 10 | 24 | 38.63% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 23.70 | 24.60 | 0.00 | - | 4 | 19 | 38.59% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 33.50 | 34.80 | 0.00 | - | 10 | 51 | 39.20% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 45.20 | 48.40 | 0.00 | - | - | 10 | 40.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 312.95 | 314.65 | 0.00 | - | 1 | 0 | 70.85% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 313.10 | 314.55 | 0.00 | - | 2 | 0 | 53.74% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 312.80 | 316.65 | 0.00 | - | 30 | 0 | 18.16% |
