Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.104,05 -125,06 (-0,33%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.587,02 -58,36 (-0,10%) CMC Crypto 200
1.257,10 -55,53 (-4,23%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00710000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240531C00710000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00710000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00710000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920C00710000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00710000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241115C00710000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00710000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00710000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00710000 | 2024-05-09 2:17PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00710000 | 2024-02-29 2:37PM EDT | 2024-05-17 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 76.17% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 27.80% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
