Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
17.919,55 -12,62 (-0,07%) Euro Stoxx 50
4.894,58 -26,64 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.939,96 +395,46 (+0,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:700.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00700000 | 2024-04-30 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00700000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00700000 | 2024-04-30 1:22PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00700000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| META240719C00700000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240816C00700000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240920C00700000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META241018C00700000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META241115C00700000 | 2024-05-01 3:37PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220C00700000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00700000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250321C00700000 | 2024-05-01 10:10AM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00700000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 2025-09-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META251219C00700000 | 2024-05-01 3:04PM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00700000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260618C00700000 | 2024-05-01 2:38PM EDT | 2026-06-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00700000 | 2024-05-01 2:04PM EDT | 2026-12-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00700000 | 2024-04-24 11:59AM EDT | 2024-05-03 | 212.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00700000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 213.82 | 213.15 | 215.40 | 0.00 | - | - | 0 | 0.00% |
| META240621P00700000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 259.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00700000 | 2024-03-26 3:10PM EDT | 2024-07-19 | 196.11 | 256.50 | 260.70 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00700000 | 2024-03-21 3:37PM EDT | 2026-06-18 | 213.00 | 231.50 | 234.55 | 0.00 | - | 2 | 12 | 0.00% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 2026-12-18 | 263.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
