Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.846,46 +677,46 (+1,19%) CMC Crypto 200
1.344,46 +44,36 (+3,41%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00585000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 85.94% |
| META240517C00585000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 23 | 1,127 | 50.59% |
| META240524C00585000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.16 | -0.04 | -21.05% | 1 | 24 | 42.58% |
| META240531C00585000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 0.28 | 0.17 | 0.24 | 0.00 | - | 2 | 21 | 37.50% |
| META240621C00585000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.73 | 0.62 | 0.71 | 0.00 | - | 43 | 767 | 32.03% |
| META240719C00585000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 1.91 | 1.80 | 1.90 | -0.05 | -2.55% | 1 | 280 | 30.34% |
| META241220C00585000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 22.03 | 21.90 | 22.50 | +2.03 | +10.15% | 1 | 81 | 37.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 107.80 | 110.30 | 0.00 | - | 3 | 0 | 71.05% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 143.15 | 108.45 | 110.60 | 0.00 | - | 2 | 0 | 34.24% |
| META241220P00585000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 121.70 | 117.50 | 119.70 | 0.00 | - | 5 | 10 | 27.41% |
